Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 64.12 64.12 63.79 63.79 1727.00
08 Jan, 2024 63.39 63.73 63.39 63.73 895.00
05 Jan, 2024 63.4 63.42 63.4 63.42 316.00
04 Jan, 2024 63.38 63.38 63.38 63.38 243.00
03 Jan, 2024 63.01 63.07 62.72 62.72 1650.00
02 Jan, 2024 63.18 63.52 63.05 63.52 544.00
27 Dec, 2023 63.38 63.38 63.38 63.38 3925.00
20 Dec, 2023 63.26 63.26 63.26 63.26 1132.00
19 Dec, 2023 63.22 63.22 63.22 63.22 1598.00
14 Dec, 2023 63.28 63.28 63.28 63.28 2113.00