Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 71.05 71.11 71.05 71.11 540.00
01 Feb, 2019 74.67 74.67 74.38 74.4 614.00
21 Sep, 2018 78.02 78.02 78.02 78.02 2050.00
01 Jun, 2018 78.28 78.28 78.28 78.28 147.00
22 May, 2018 80.63 80.63 80.31 80.31 806.00
18 May, 2018 80.54 80.54 80.54 80.54 592.00
16 May, 2018 80.46 80.46 80.46 80.46 54.00
15 May, 2018 80.48 80.48 80.48 80.48 1.00
14 May, 2018 80.02 80.02 80.02 80.02 63.00
11 May, 2018 79.95 79.95 79.95 79.95 6.00