Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 74.51 74.51 74.51 74.51 100.00
08 Oct, 2019 73.87 73.87 73.87 73.87 1723.00
07 Oct, 2019 74.34 74.34 74.34 74.34 100.00
03 Oct, 2019 73.89 73.89 73.89 73.89 5543.00
30 Sep, 2019 75.38 75.38 75.38 75.38 622.00
19 Sep, 2019 74.8 74.8 74.8 74.8 16.18 Thousand
04 Sep, 2019 70.99 71.09 70.99 71.09 1644.00
29 Aug, 2019 70.19 70.19 70.19 70.19 380.00
22 Aug, 2019 68.42 68.42 68.42 68.42 150.00
14 Aug, 2019 68.5 68.54 68.5 68.54 158.00