Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 68.78 68.93 68.75 68.92 845.00
08 Aug, 2019 69.24 69.25 69.24 69.25 2186.00
06 Aug, 2019 68.54 68.54 68.53 68.53 1231.00
29 Jul, 2019 70.62 70.62 70.61 70.61 452.00
26 Jul, 2019 70.95 70.96 70.93 70.94 900.00
10 Jul, 2019 71.14 71.14 71.13 71.13 387.00
09 Jul, 2019 71.16 71.16 71.16 71.16 300.00
19 Jun, 2019 71.55 71.55 71.55 71.55 2623.00
11 Jun, 2019 70.89 70.89 70.89 70.89 839.00
06 Jun, 2019 70.16 70.16 70.16 70.16 2886.00