Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 72.08 72.08 72.08 72.08 100.00
14 Jan, 2020 72.12 72.12 72.12 72.12 137.00
13 Jan, 2020 71.92 71.92 71.92 71.92 158.00
09 Jan, 2020 72.33 72.33 72.33 72.33 1447.00
24 Dec, 2019 73.0 73.0 73.0 73.0 8052.00
18 Dec, 2019 74.13 74.13 74.11 74.11 600.00
17 Dec, 2019 74.21 74.21 74.19 74.19 200.00
16 Dec, 2019 74.17 74.35 74.17 74.35 948.00
08 Nov, 2019 76.4 76.4 76.4 76.4 1264.00
21 Oct, 2019 75.55 75.55 75.55 75.55 152.00