Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 61.11 61.17 61.1 61.17 2754.00
03 Jun, 2020 58.45 58.45 58.45 58.45 415.00
27 May, 2020 56.75 56.75 56.75 56.75 180.00
19 May, 2020 52.5 52.5 52.48 52.5 2415.00
14 May, 2020 50.44 50.5 50.43 50.5 2095.00
06 May, 2020 52.9 52.98 52.9 52.98 595.00
29 Apr, 2020 56.46 56.46 56.46 56.46 1570.00
02 Apr, 2020 54.76 54.76 54.76 54.76 8147.00
01 Apr, 2020 57.21 57.21 57.21 57.21 5750.00
23 Mar, 2020 48.05 48.05 47.55 47.55 2584.00