Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 79.47 79.47 79.47 79.47 543.00
09 Mar, 2021 78.13 78.13 78.13 78.13 1092.00
12 Feb, 2021 71.01 71.01 71.01 71.01 506.00
10 Feb, 2021 70.55 70.55 70.34 70.34 589.00
26 Jan, 2021 69.7 69.7 69.7 69.7 220.00
08 Jan, 2021 68.6 68.6 68.6 68.6 166.00
06 Jan, 2021 68.62 68.62 68.62 68.62 1555.00
23 Dec, 2020 68.5 68.5 68.5 68.5 100.00
30 Oct, 2020 55.22 55.22 55.22 55.22 736.00
13 Oct, 2020 56.8 56.8 56.8 56.8 474.00