Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 79.34 79.58 79.34 79.58 1300.00
19 Jul, 2021 77.19 77.19 77.19 77.19 58.00
08 Jun, 2021 81.26 81.26 81.26 81.26 2605.00
25 May, 2021 79.44 79.44 79.44 79.44 537.00
17 May, 2021 79.85 79.89 79.78 79.83 3475.00
05 May, 2021 78.24 78.32 78.24 78.32 1506.00
28 Apr, 2021 78.52 78.57 78.52 78.57 263.00
21 Apr, 2021 76.92 76.92 76.87 76.88 519.00
08 Apr, 2021 78.02 78.02 78.02 78.02 238.00
18 Mar, 2021 79.91 79.91 79.68 79.68 750.00