Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 57.52 57.52 57.52 57.52 100.00
19 Aug, 2020 56.97 56.97 56.97 56.97 100.00
18 Aug, 2020 57.29 57.3 57.29 57.3 200.00
14 Aug, 2020 57.68 57.68 57.65 57.68 21.3 Thousand
09 Jul, 2020 53.94 53.94 53.94 53.94 16.12 Thousand
29 Jun, 2020 55.87 55.89 55.82 55.82 5 Million
24 Jun, 2020 56.13 56.16 56.03 56.03 1914.00
23 Jun, 2020 56.62 56.64 56.62 56.64 1278.00
18 Jun, 2020 57.94 58.01 57.94 58.01 527.00
09 Jun, 2020 60.05 60.05 60.05 60.05 927.00