Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 53.29 53.34 53.28 53.31 3981.00
16 Mar, 2020 53.0 53.0 53.0 53.0 4127.00
11 Feb, 2020 74.51 74.51 74.51 74.51 842.00
06 Feb, 2020 73.62 73.62 73.62 73.62 103.00
04 Feb, 2020 73.02 73.02 73.02 73.02 600.00
31 Jan, 2020 72.36 72.37 72.23 72.23 226.00
29 Jan, 2020 73.32 73.32 73.25 73.25 789.00
27 Jan, 2020 72.88 72.88 72.88 72.88 100.00
23 Jan, 2020 73.17 73.17 73.17 73.17 100.00
16 Jan, 2020 72.38 72.38 72.38 72.38 370.00