Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 94.61 94.64 94.6 94.6 477.00
31 Jan, 2022 90.88 91.04 90.88 91.02 778.00
21 Jan, 2022 90.42 90.42 90.37 90.37 774.00
20 Jan, 2022 91.76 91.76 91.76 91.76 120.00
12 Jan, 2022 91.67 91.67 91.67 91.67 4169.00
11 Jan, 2022 91.03 91.03 91.03 91.03 1096.00
31 Dec, 2021 89.79 89.79 89.79 89.79 100.00
30 Dec, 2021 91.32 91.33 91.32 91.33 1043.00
10 Dec, 2021 86.21 86.21 86.21 86.21 80.00
03 Dec, 2021 84.51 84.51 84.51 84.51 760.00