Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 88.14 88.14 88.14 88.14 180.00
01 Apr, 2022 90.29 90.29 90.05 90.05 774.00
29 Mar, 2022 92.3 92.33 92.3 92.31 339.00
28 Mar, 2022 91.91 91.91 91.91 91.91 100.00
21 Mar, 2022 92.82 92.84 92.79 92.79 310.00
18 Mar, 2022 92.86 92.98 92.86 92.95 347.00
15 Mar, 2022 92.28 92.29 91.97 92.02 900.00
08 Mar, 2022 91.71 91.71 91.18 91.18 341.00
02 Mar, 2022 91.7 91.7 91.7 91.7 1595.00
10 Feb, 2022 93.42 93.42 93.35 93.35 776.00