Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 80.91 80.91 80.91 80.91 101.00
10 Jun, 2022 82.44 82.44 82.44 82.44 1023.00
01 Jun, 2022 85.99 85.99 85.99 85.99 23.57 Thousand
27 May, 2022 85.07 85.07 85.07 85.07 178.00
11 May, 2022 81.64 81.64 81.64 81.64 200.00
10 May, 2022 81.48 81.5 81.48 81.5 1634.00
09 May, 2022 81.67 81.67 81.67 81.67 200.00
28 Apr, 2022 82.23 82.23 82.23 82.23 48.00
26 Apr, 2022 84.3 84.3 84.3 84.3 122.00
22 Apr, 2022 85.94 85.94 85.94 85.94 100.00