Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 66.26 66.26 66.26 66.26 43.00
07 Oct, 2022 64.88 64.88 64.88 64.88 108.00
03 Oct, 2022 65.09 65.09 65.09 65.09 234.00
30 Sep, 2022 66.17 66.64 65.87 65.87 65.00
27 Sep, 2022 67.19 67.19 67.19 67.19 119.00
26 Sep, 2022 67.9 67.9 67.13 67.13 306.00
23 Sep, 2022 68.55 68.66 68.55 68.66 548.00
22 Sep, 2022 70.19 70.19 70.03 70.03 724.00
20 Sep, 2022 70.78 70.78 70.78 70.78 136.00
13 Sep, 2022 72.34 72.36 72.27 72.31 5533.00