Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 73.36 73.5 73.29 73.42 4418.00
31 Aug, 2022 72.9 72.96 72.9 72.96 2049.00
16 Aug, 2022 81.27 81.29 81.27 81.28 3735.00
15 Aug, 2022 80.32 80.33 80.32 80.33 1299.00
12 Aug, 2022 80.15 80.15 80.15 80.15 170.00
04 Aug, 2022 78.04 78.17 77.88 78.02 15.52 Thousand
03 Aug, 2022 77.77 77.77 77.77 77.77 1406.00
14 Jul, 2022 72.14 72.14 72.14 72.14 470.00
11 Jul, 2022 75.1 75.1 75.1 75.1 125.00
27 Jun, 2022 77.1 77.1 77.1 77.1 813.00