Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 66.43 66.43 65.76 65.93 183.00
31 Oct, 2022 66.14 66.25 66.14 66.25 499.00
28 Oct, 2022 66.27 66.27 66.27 66.27 34.00
27 Oct, 2022 65.67 65.83 65.65 65.83 4165.00
26 Oct, 2022 65.61 65.61 65.61 65.61 1587.00
25 Oct, 2022 64.65 64.65 64.65 64.65 132.00
24 Oct, 2022 64.57 64.57 64.57 64.57 32.00
20 Oct, 2022 65.05 65.05 65.05 65.05 111.00
19 Oct, 2022 64.72 64.72 64.72 64.72 253.00
18 Oct, 2022 66.43 66.43 66.43 66.43 273.00