Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 68.52 68.52 68.52 68.52 50.00
08 Dec, 2022 67.92 67.92 67.63 67.63 766.00
06 Dec, 2022 68.09 68.09 68.09 68.09 131.00
02 Dec, 2022 69.24 69.24 69.24 69.24 92.00
29 Nov, 2022 69.39 69.39 69.39 69.39 307.00
25 Nov, 2022 71.16 71.16 71.09 71.09 925.00
24 Nov, 2022 71.09 71.27 71.09 71.25 11.36 Thousand
23 Nov, 2022 70.84 70.84 70.84 70.84 260.00
21 Nov, 2022 69.12 69.17 69.12 69.17 251.00
17 Nov, 2022 68.43 68.43 68.43 68.43 44.00