Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 66.34 66.58 66.34 66.58 204.00
03 Jan, 2023 65.34 65.34 65.11 65.11 418.00
30 Dec, 2022 66.37 66.37 65.97 65.97 78.00
29 Dec, 2022 65.87 66.38 65.87 66.38 69.00
28 Dec, 2022 65.45 65.61 65.45 65.61 207.00
22 Dec, 2022 65.56 65.59 64.93 65.13 219.9 Thousand
20 Dec, 2022 64.95 65.52 64.95 65.52 134.00
16 Dec, 2022 65.44 65.44 65.44 65.44 180.00
15 Dec, 2022 65.31 65.31 65.31 65.31 239.00
12 Dec, 2022 67.68 67.68 67.68 67.68 131.00