Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 81.68 81.68 81.28 81.28 100.00
09 Mar, 2018 80.04 80.04 80.04 80.04 209.00
08 Mar, 2018 79.38 79.38 79.38 79.38 1141.00
06 Mar, 2018 79.0 79.0 79.0 79.0 46.00
02 Mar, 2018 79.32 79.32 79.32 79.32 7.00
01 Mar, 2018 79.05 79.5 79.05 79.5 841.00
28 Feb, 2018 80.05 80.05 79.88 79.88 346.00
27 Feb, 2018 79.88 79.88 78.79 78.79 4329.00
26 Feb, 2018 78.39 78.39 78.39 78.39 5.00
16 Feb, 2018 77.49 77.49 77.46 77.46 200.00