Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 77.4 77.4 77.4 77.4 1320.00
09 Apr, 2018 77.04 77.04 77.04 77.04 6.00
04 Apr, 2018 77.54 77.54 77.54 77.54 908.02 Thousand
03 Apr, 2018 77.99 77.99 77.75 77.75 925.91 Thousand
29 Mar, 2018 78.47 78.47 78.47 78.47 178.00
28 Mar, 2018 78.62 78.62 78.62 78.62 194.00
22 Mar, 2018 81.56 81.56 81.56 81.56 326.00
21 Mar, 2018 81.91 81.91 81.91 81.91 200.00
20 Mar, 2018 82.33 82.33 82.33 82.33 20.00
19 Mar, 2018 82.53 82.53 82.53 82.53 370.00