INVESCO Ltd. (0UAN)
USD 20.63
(-0.72%)
USD 20.63
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1995 | 3.1 | 3.12 | 3.07 | 3.1 | 1.14 Million |
| 02 May, 1995 | 3.06 | 3.06 | 3.02 | 3.06 | 1.18 Million |
| 01 May, 1995 | 3.02 | 3.05 | 2.99 | 3.02 | 381.3 Thousand |
| 28 Apr, 1995 | 3.04 | 3.06 | 3.01 | 3.04 | 36.81 Thousand |
| 27 Apr, 1995 | 3.04 | 3.06 | 3.03 | 3.04 | 940.85 Thousand |
| 26 Apr, 1995 | 3.03 | 3.04 | 3.0 | 3.03 | 427.16 Thousand |
| 25 Apr, 1995 | 3.03 | 3.07 | 3.0 | 3.03 | 290.47 Thousand |
| 24 Apr, 1995 | 3.04 | 3.07 | 3.0 | 3.04 | 4.04 Million |
| 21 Apr, 1995 | 3.07 | 3.08 | 3.07 | 3.07 | 38.04 Thousand |
| 20 Apr, 1995 | 3.08 | 3.12 | 3.06 | 3.08 | 852.52 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96