INVESCO Ltd. (0UAN)
USD 20.63
(-0.72%)
USD 20.63
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1995 | 3.28 | 3.29 | 3.25 | 3.28 | 597.31 Thousand |
| 17 May, 1995 | 3.28 | 3.3 | 3.23 | 3.28 | 337.94 Thousand |
| 16 May, 1995 | 3.25 | 3.28 | 3.23 | 3.25 | 59.01 Thousand |
| 15 May, 1995 | 3.26 | 3.27 | 3.23 | 3.26 | 125.75 Thousand |
| 12 May, 1995 | 3.25 | 3.27 | 3.21 | 3.25 | 1.94 Million |
| 11 May, 1995 | 3.17 | 3.19 | 3.08 | 3.17 | 1.3 Million |
| 10 May, 1995 | 3.13 | 3.16 | 3.08 | 3.13 | 266.33 Thousand |
| 09 May, 1995 | 3.1 | 3.13 | 3.07 | 3.1 | 242.2 Thousand |
| 05 May, 1995 | 3.12 | 3.15 | 3.07 | 3.12 | 227.36 Thousand |
| 04 May, 1995 | 3.12 | 3.15 | 3.09 | 3.12 | 248.45 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96