INVESCO Ltd. (0UAN)
USD 20.63
(-0.72%)
USD 20.63
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1995 | 3.4 | 3.4 | 3.34 | 3.4 | 233.5 Thousand |
| 01 Jun, 1995 | 3.37 | 3.37 | 3.29 | 3.37 | 435.58 Thousand |
| 31 May, 1995 | 3.29 | 3.3 | 3.27 | 3.29 | 119.44 Thousand |
| 30 May, 1995 | 3.31 | 3.33 | 3.3 | 3.31 | 225.66 Thousand |
| 26 May, 1995 | 3.33 | 3.34 | 3.31 | 3.33 | 503.52 Thousand |
| 25 May, 1995 | 3.32 | 3.33 | 3.3 | 3.32 | 77.15 Thousand |
| 24 May, 1995 | 3.28 | 3.28 | 3.24 | 3.28 | 168.08 Thousand |
| 23 May, 1995 | 3.27 | 3.28 | 3.25 | 3.27 | 120.06 Thousand |
| 22 May, 1995 | 3.28 | 3.29 | 3.26 | 3.28 | 185.71 Thousand |
| 19 May, 1995 | 3.29 | 3.3 | 3.23 | 3.29 | 158.08 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96