INVESCO Ltd. (0UAN)

USD 20.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 3.13 3.15 3.1 3.13 1 Million
18 Apr, 1995 3.13 3.15 3.06 3.13 222.02 Thousand
13 Apr, 1995 3.05 3.06 2.95 3.05 1.06 Million
12 Apr, 1995 2.94 2.94 2.9 2.94 755.4 Thousand
11 Apr, 1995 2.95 2.98 2.92 2.95 309.07 Thousand
10 Apr, 1995 2.95 2.96 2.82 2.95 12.71 Million
07 Apr, 1995 2.94 2.96 2.89 2.94 170.7 Thousand
06 Apr, 1995 2.94 2.96 2.93 2.94 348.12 Thousand
05 Apr, 1995 2.93 2.95 2.92 2.93 649.48 Thousand
04 Apr, 1995 2.95 2.95 2.92 2.95 310.62 Thousand