INVESCO Ltd. (0UAN)
USD 21.82
(-3.02%)
USD 21.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 3.58 | 3.61 | 3.47 | 3.58 | 1.33 Million |
| 02 Aug, 1996 | 3.45 | 3.6 | 3.41 | 3.45 | 4.45 Million |
| 01 Aug, 1996 | 3.44 | 3.44 | 3.39 | 3.44 | 212.68 Thousand |
| 31 Jul, 1996 | 3.43 | 3.43 | 3.39 | 3.43 | 75.28 Thousand |
| 30 Jul, 1996 | 3.42 | 3.46 | 3.39 | 3.42 | 210.98 Thousand |
| 29 Jul, 1996 | 3.44 | 3.46 | 3.41 | 3.44 | 2.52 Million |
| 26 Jul, 1996 | 3.42 | 3.44 | 3.41 | 3.42 | 75.05 Thousand |
| 25 Jul, 1996 | 3.42 | 3.43 | 3.35 | 3.42 | 1.27 Million |
| 24 Jul, 1996 | 3.37 | 3.4 | 3.31 | 3.37 | 1 Million |
| 23 Jul, 1996 | 3.4 | 3.46 | 3.4 | 3.4 | 576.96 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96