INVESCO Ltd. (0UAN)
USD 21.82
(-3.02%)
USD 21.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 3.73 | 3.81 | 3.7 | 3.73 | 685.08 Thousand |
| 05 Jul, 1996 | 3.79 | 3.84 | 3.78 | 3.79 | 140.23 Thousand |
| 04 Jul, 1996 | 3.81 | 3.82 | 3.74 | 3.81 | 1.36 Million |
| 03 Jul, 1996 | 3.77 | 3.78 | 3.69 | 3.77 | 1.73 Million |
| 02 Jul, 1996 | 3.66 | 3.69 | 3.59 | 3.66 | 3.03 Million |
| 01 Jul, 1996 | 3.58 | 3.61 | 3.56 | 3.58 | 1.35 Million |
| 28 Jun, 1996 | 3.59 | 3.6 | 3.56 | 3.59 | 361.87 Thousand |
| 27 Jun, 1996 | 3.57 | 3.65 | 3.51 | 3.57 | 1.27 Million |
| 26 Jun, 1996 | 3.66 | 3.69 | 3.64 | 3.66 | 280.68 Thousand |
| 25 Jun, 1996 | 3.68 | 3.72 | 3.65 | 3.68 | 706.21 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96