INVESCO Ltd. (0UAN)
USD 21.83
(-0.14%)
USD 21.83
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 3.84 | 3.85 | 3.82 | 3.84 | 392.97 Thousand |
| 06 Jun, 1996 | 3.85 | 3.87 | 3.84 | 3.85 | 1.34 Million |
| 05 Jun, 1996 | 3.86 | 3.87 | 3.86 | 3.86 | 188.42 Thousand |
| 04 Jun, 1996 | 3.86 | 3.87 | 3.84 | 3.86 | 358.64 Thousand |
| 03 Jun, 1996 | 3.85 | 3.89 | 3.84 | 3.85 | 747.67 Thousand |
| 31 May, 1996 | 3.89 | 3.9 | 3.87 | 3.89 | 472.6 Thousand |
| 30 May, 1996 | 3.87 | 3.89 | 3.84 | 3.87 | 1.44 Million |
| 29 May, 1996 | 3.84 | 3.86 | 3.83 | 3.84 | 842.97 Thousand |
| 28 May, 1996 | 3.84 | 3.86 | 3.79 | 3.84 | 1.55 Million |
| 24 May, 1996 | 3.84 | 3.84 | 3.81 | 3.84 | 437.03 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96