INVESCO Ltd. (0UAN)
USD 21.83
(-0.14%)
USD 21.83
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 3.64 | 3.71 | 3.63 | 3.64 | 977.64 Thousand |
| 08 May, 1996 | 3.67 | 3.71 | 3.59 | 3.67 | 7.82 Million |
| 07 May, 1996 | 3.73 | 3.78 | 3.72 | 3.73 | 122.46 Thousand |
| 03 May, 1996 | 3.73 | 3.76 | 3.7 | 3.73 | 200.62 Thousand |
| 02 May, 1996 | 3.76 | 3.76 | 3.73 | 3.76 | 175.37 Thousand |
| 01 May, 1996 | 3.76 | 3.8 | 3.74 | 3.76 | 1.54 Million |
| 30 Apr, 1996 | 3.78 | 3.8 | 3.74 | 3.78 | 55.73 Thousand |
| 29 Apr, 1996 | 3.79 | 3.8 | 3.76 | 3.79 | 229.93 Thousand |
| 26 Apr, 1996 | 3.77 | 3.78 | 3.76 | 3.77 | 55.11 Thousand |
| 25 Apr, 1996 | 3.76 | 3.78 | 3.73 | 3.76 | 160.53 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96