INVESCO Ltd. (0UAN)
USD 21.82
(-3.02%)
USD 21.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 3.74 | 3.79 | 3.71 | 3.74 | 491.16 Thousand |
| 16 Aug, 1996 | 3.75 | 3.77 | 3.71 | 3.75 | 651.82 Thousand |
| 15 Aug, 1996 | 3.69 | 3.71 | 3.64 | 3.69 | 950.52 Thousand |
| 14 Aug, 1996 | 3.69 | 3.71 | 3.66 | 3.69 | 205.62 Thousand |
| 13 Aug, 1996 | 3.71 | 3.74 | 3.68 | 3.71 | 174.44 Thousand |
| 12 Aug, 1996 | 3.72 | 3.77 | 3.71 | 3.72 | 31.89 Thousand |
| 09 Aug, 1996 | 3.73 | 3.77 | 3.69 | 3.73 | 1.2 Million |
| 08 Aug, 1996 | 3.67 | 3.85 | 3.56 | 3.67 | 1.71 Million |
| 07 Aug, 1996 | 3.56 | 3.58 | 3.55 | 3.56 | 801.06 Thousand |
| 06 Aug, 1996 | 3.55 | 3.57 | 3.53 | 3.55 | 430.33 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96