INVESCO Ltd. (0UAN)
USD 21.82
(-3.02%)
USD 21.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 3.75 | 3.79 | 3.72 | 3.75 | 818.99 Thousand |
| 02 Sep, 1996 | 3.76 | 3.76 | 3.74 | 3.76 | 157.17 Thousand |
| 30 Aug, 1996 | 3.77 | 3.81 | 3.72 | 3.77 | 702.39 Thousand |
| 29 Aug, 1996 | 3.79 | 3.83 | 3.77 | 3.79 | 218.31 Thousand |
| 28 Aug, 1996 | 3.8 | 3.84 | 3.77 | 3.8 | 272.37 Thousand |
| 27 Aug, 1996 | 3.81 | 3.84 | 3.8 | 3.81 | 235.05 Thousand |
| 23 Aug, 1996 | 3.81 | 3.82 | 3.78 | 3.81 | 357.03 Thousand |
| 22 Aug, 1996 | 3.79 | 3.81 | 3.76 | 3.79 | 322.29 Thousand |
| 21 Aug, 1996 | 3.75 | 3.78 | 3.72 | 3.75 | 505.91 Thousand |
| 20 Aug, 1996 | 3.73 | 3.74 | 3.71 | 3.73 | 490.56 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96