INVESCO Ltd. (0UAN)
USD 21.82
(-3.02%)
USD 21.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1996 | 3.72 | 3.72 | 3.7 | 3.72 | 141.06 Thousand |
| 01 Oct, 1996 | 3.72 | 3.74 | 3.71 | 3.72 | 202.57 Thousand |
| 30 Sep, 1996 | 3.7 | 3.71 | 3.67 | 3.7 | 531.59 Thousand |
| 27 Sep, 1996 | 3.69 | 3.71 | 3.64 | 3.69 | 461.21 Thousand |
| 26 Sep, 1996 | 3.73 | 3.78 | 3.67 | 3.73 | 762.89 Thousand |
| 25 Sep, 1996 | 3.81 | 3.83 | 3.77 | 3.81 | 525.81 Thousand |
| 24 Sep, 1996 | 3.8 | 3.83 | 3.79 | 3.8 | 192.99 Thousand |
| 23 Sep, 1996 | 3.81 | 3.85 | 3.8 | 3.81 | 742.55 Thousand |
| 20 Sep, 1996 | 3.83 | 3.84 | 3.81 | 3.83 | 288.9 Thousand |
| 19 Sep, 1996 | 3.82 | 3.83 | 3.8 | 3.82 | 368.59 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96