INVESCO Ltd. (0UAN)
USD 21.82
(-3.02%)
USD 21.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 3.69 | 3.72 | 3.69 | 3.69 | 162.99 Thousand |
| 14 Oct, 1996 | 3.69 | 3.7 | 3.63 | 3.69 | 762.46 Thousand |
| 11 Oct, 1996 | 3.67 | 3.69 | 3.67 | 3.67 | 215 Thousand |
| 10 Oct, 1996 | 3.67 | 3.68 | 3.63 | 3.67 | 556.92 Thousand |
| 09 Oct, 1996 | 3.67 | 3.69 | 3.66 | 3.67 | 594.92 Thousand |
| 08 Oct, 1996 | 3.68 | 3.68 | 3.66 | 3.68 | 12.33 Thousand |
| 07 Oct, 1996 | 3.68 | 3.72 | 3.66 | 3.68 | 325.21 Thousand |
| 04 Oct, 1996 | 3.68 | 3.74 | 3.67 | 3.68 | 579.47 Thousand |
| 03 Oct, 1996 | 3.72 | 4.05 | 3.7 | 3.72 | 601.53 Thousand |
| 02 Oct, 1996 | 3.72 | 3.72 | 3.7 | 3.72 | 141.06 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96