INVESCO Ltd. (0UAN)
USD 21.82
(-3.02%)
USD 21.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1996 | 4.36 | 4.43 | 4.35 | 4.36 | 539.61 Thousand |
| 12 Nov, 1996 | 4.4 | 4.48 | 4.23 | 4.4 | 4.52 Million |
| 11 Nov, 1996 | 4.18 | 4.18 | 4.1 | 4.18 | 3.26 Million |
| 08 Nov, 1996 | 4.1 | 4.11 | 4.03 | 4.1 | 3.67 Million |
| 07 Nov, 1996 | 4.06 | 4.08 | 4.02 | 4.06 | 707.37 Thousand |
| 06 Nov, 1996 | 4.02 | 4.06 | 4.01 | 4.02 | 623.32 Thousand |
| 05 Nov, 1996 | 3.97 | 3.98 | 3.87 | 3.97 | 1.44 Million |
| 04 Nov, 1996 | 3.9 | 3.94 | 3.85 | 3.9 | 848.71 Thousand |
| 01 Nov, 1996 | 3.89 | 3.89 | 3.82 | 3.89 | 1.12 Million |
| 31 Oct, 1996 | 3.79 | 3.79 | 3.76 | 3.79 | 197.99 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96