INVESCO Ltd. (0UAN)
USD 22.34
(-1.22%)
USD 22.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1997 | 8.42 | 8.51 | 8.09 | 8.42 | 264.58 Thousand |
| 24 Dec, 1997 | 8.05 | 8.18 | 7.96 | 8.05 | 101.46 Thousand |
| 23 Dec, 1997 | 8.14 | 8.14 | 8.06 | 8.14 | 1.23 Million |
| 22 Dec, 1997 | 8.07 | 8.15 | 8.03 | 8.07 | 1.8 Million |
| 19 Dec, 1997 | 8.23 | 8.28 | 7.95 | 8.23 | 7.88 Million |
| 18 Dec, 1997 | 8.1 | 8.1 | 7.89 | 8.1 | 854.72 Thousand |
| 17 Dec, 1997 | 7.9 | 8.13 | 7.81 | 7.9 | 1.48 Million |
| 16 Dec, 1997 | 8.0 | 8.17 | 7.97 | 8.0 | 2.13 Million |
| 15 Dec, 1997 | 7.95 | 8.08 | 7.82 | 7.95 | 1.06 Million |
| 12 Dec, 1997 | 8.05 | 8.1 | 7.97 | 8.05 | 787.65 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96