INVESCO Ltd. (0UAN)

USD 22.34

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 7.88 7.88 7.73 7.88 2.77 Million
26 Jan, 1998 7.81 7.86 7.75 7.81 1.73 Million
23 Jan, 1998 7.83 7.96 7.83 7.83 3.83 Million
22 Jan, 1998 7.85 7.9 7.75 7.85 4.08 Million
21 Jan, 1998 7.75 7.82 7.7 7.75 2.05 Million
20 Jan, 1998 7.72 7.95 7.7 7.72 1.8 Million
19 Jan, 1998 7.93 8.17 7.93 7.93 251.28 Thousand
16 Jan, 1998 8.12 8.3 7.89 8.12 643.75 Thousand
15 Jan, 1998 8.13 8.47 7.87 8.13 468.25 Thousand
14 Jan, 1998 7.99 8.24 7.86 7.99 1.11 Million