INVESCO Ltd. (0UAN)

USD 22.34

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 7.89 8.16 7.79 7.89 1.01 Million
12 Jan, 1998 7.77 8.15 7.77 7.77 4.52 Million
09 Jan, 1998 7.93 8.43 7.85 7.93 1.57 Million
08 Jan, 1998 8.4 8.49 8.32 8.4 224.32 Thousand
07 Jan, 1998 8.32 8.43 8.24 8.32 599.13 Thousand
06 Jan, 1998 8.49 8.57 8.28 8.49 100.46 Thousand
05 Jan, 1998 8.44 8.52 8.14 8.44 1.02 Million
02 Jan, 1998 8.45 8.53 8.33 8.45 132.77 Thousand
31 Dec, 1997 8.61 8.72 8.43 8.61 429.64 Thousand
30 Dec, 1997 8.4 8.45 8.12 8.4 632.5 Thousand