INVESCO Ltd. (0UAN)
USD 22.34
(-1.22%)
USD 22.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1997 | 8.07 | 8.27 | 7.86 | 8.07 | 782.87 Thousand |
| 10 Dec, 1997 | 8.01 | 8.06 | 7.84 | 8.01 | 3.51 Million |
| 09 Dec, 1997 | 7.95 | 7.98 | 7.57 | 7.95 | 399.32 Thousand |
| 08 Dec, 1997 | 7.7 | 7.75 | 7.48 | 7.7 | 829.14 Thousand |
| 05 Dec, 1997 | 7.46 | 7.47 | 7.31 | 7.46 | 257.19 Thousand |
| 04 Dec, 1997 | 7.46 | 7.52 | 7.39 | 7.46 | 205.98 Thousand |
| 03 Dec, 1997 | 7.43 | 7.44 | 7.39 | 7.43 | 863.35 Thousand |
| 02 Dec, 1997 | 7.42 | 7.44 | 7.37 | 7.42 | 640.5 Thousand |
| 01 Dec, 1997 | 7.4 | 7.4 | 7.21 | 7.4 | 3.9 Million |
| 28 Nov, 1997 | 7.21 | 7.24 | 7.14 | 7.21 | 898.3 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96