INVESCO Ltd. (0UAN)

USD 20.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.7 16.91 16.7 16.91 6293.00
05 Apr, 2024 16.4 16.56 16.32 16.56 1104.00
04 Apr, 2024 16.88 17.07 16.88 17.0 10.84 Thousand
03 Apr, 2024 16.55 16.75 16.55 16.75 521.00
02 Apr, 2024 16.23 16.36 16.21 16.36 2261.00
28 Mar, 2024 16.5 16.71 16.5 16.61 2740.00
27 Mar, 2024 16.35 16.4 16.22 16.31 86.00
26 Mar, 2024 16.11 16.2 16.04 16.04 281.00
25 Mar, 2024 15.79 16.15 15.77 16.04 1715.00
22 Mar, 2024 15.96 15.99 15.75 15.75 2321.00