Invesco Ltd. (0UAN.L)
USD 17.62
(-1.21%)
USD 17.62
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 15.4 | 15.4 | 15.23 | 15.23 | 269.00 |
| 18 Sep, 2023 | 15.55 | 15.55 | 15.22 | 15.32 | 113.00 |
| 15 Sep, 2023 | 15.6 | 15.78 | 15.6 | 15.68 | 5.00 |
| 14 Sep, 2023 | 15.42 | 15.46 | 15.42 | 15.46 | 400.00 |
SEMHF
CJEWY
VEDL
300572
JCHAC
WINDMACHIN