INVESCO Ltd. (0UAN)

USD 21.12

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.57 15.86 15.51 15.79 1370.00
01 Mar, 2024 15.36 15.4 15.11 15.4 910.00
29 Feb, 2024 15.47 15.59 15.45 15.45 74.00
28 Feb, 2024 15.28 15.46 15.25 15.43 15.00
27 Feb, 2024 15.16 15.35 15.16 15.35 3.00
26 Feb, 2024 15.28 15.44 15.08 15.08 535.00
23 Feb, 2024 15.61 15.66 15.55 15.65 521.00
22 Feb, 2024 15.68 15.68 15.54 15.54 298.00
21 Feb, 2024 15.47 15.6 15.45 15.6 794.00
20 Feb, 2024 15.21 15.54 15.17 15.54 8.00