INVESCO Ltd. (0UAN)

USD 20.77

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 15.28 15.58 15.28 15.58 2343.00
19 Mar, 2024 15.2 15.42 15.2 15.42 3168.00
18 Mar, 2024 15.37 15.37 15.27 15.28 1120.00
15 Mar, 2024 15.37 15.43 15.34 15.43 66.00
14 Mar, 2024 15.59 15.64 15.31 15.4 991.00
13 Mar, 2024 15.78 15.8 15.64 15.78 156.00
12 Mar, 2024 15.8 15.86 15.39 15.47 1446.00
11 Mar, 2024 15.75 15.88 15.63 15.88 635.00
08 Mar, 2024 15.84 15.97 15.83 15.91 4911.00
07 Mar, 2024 15.99 15.99 15.72 15.73 1583.00