INVESCO Ltd. (0UAN)
USD 20.88
(0.34%)
USD 20.88
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 14.88 | 14.94 | 14.88 | 14.88 | 135.00 |
| 03 May, 2024 | 14.84 | 15.09 | 14.8 | 14.86 | 2003.00 |
| 02 May, 2024 | 14.51 | 14.51 | 14.35 | 14.42 | 348.00 |
| 01 May, 2024 | 14.25 | 14.38 | 14.22 | 14.33 | 98.00 |
| 30 Apr, 2024 | 14.29 | 14.46 | 14.27 | 14.46 | 127.00 |
| 29 Apr, 2024 | 14.71 | 14.71 | 14.55 | 14.55 | 93.00 |
| 26 Apr, 2024 | 14.45 | 14.58 | 14.45 | 14.58 | 494.00 |
| 25 Apr, 2024 | 14.37 | 14.55 | 14.21 | 14.55 | 2334.00 |
| 24 Apr, 2024 | 14.3 | 14.56 | 14.25 | 14.44 | 932.00 |
| 23 Apr, 2024 | 14.62 | 14.92 | 14.59 | 14.8 | 6001.00 |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96