Credicorp Ltd. (0U8N)

USD 261.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 204.36 205.09 204.36 204.89 600.00
02 Oct, 2019 204.15 204.15 201.95 201.95 1600.00
09 Sep, 2019 212.62 212.62 212.62 212.62 3100.00
14 Aug, 2019 204.65 204.65 204.65 204.65 24.00
12 Aug, 2019 204.18 204.18 204.18 204.18 360.00
23 May, 2019 222.08 222.08 222.08 222.08 219.00
15 May, 2019 217.78 218.15 216.14 216.79 1249.00
03 Apr, 2019 244.18 244.18 243.04 243.62 116.00
06 Mar, 2019 239.22 239.34 239.22 239.26 400.00
18 Dec, 2018 215.39 218.46 215.39 216.27 3243.00