Credicorp Ltd. (0U8N)

USD 261.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 138.7 138.7 138.7 138.7 100.00
31 Mar, 2020 135.07 135.07 135.07 135.07 200.00
23 Mar, 2020 122.48 123.26 122.1 123.26 1339.00
16 Mar, 2020 156.54 157.0 152.47 154.41 4309.00
06 Mar, 2020 187.17 187.17 182.05 184.13 3900.00
05 Mar, 2020 195.12 195.12 195.12 195.12 28.00
28 Feb, 2020 178.49 178.49 178.49 178.49 46.00
31 Jan, 2020 208.51 208.51 207.2 207.45 41.00
21 Jan, 2020 217.11 217.11 217.11 217.11 1700.00
09 Jan, 2020 211.61 212.15 211.61 212.15 1500.00