Credicorp Ltd. (0U8N)

USD 261.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 207.66 207.77 207.64 207.77 100.00
04 Dec, 2019 207.37 207.5 207.25 207.25 500.00
15 Nov, 2019 204.41 207.89 204.41 207.05 2304.00
11 Nov, 2019 205.25 207.37 205.25 207.06 1780.00
04 Nov, 2019 218.69 218.69 218.69 218.69 400.00
25 Oct, 2019 213.91 213.97 213.36 213.54 1142.00
22 Oct, 2019 208.76 208.84 208.76 208.76 6137.00
21 Oct, 2019 211.21 211.21 211.21 211.21 100.00
18 Oct, 2019 211.6 212.81 211.6 212.81 1133.00
07 Oct, 2019 208.23 208.23 208.05 208.05 574.00