Credicorp Ltd. (0U8N)

USD 261.61

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 217.7 217.98 216.8 217.14 1230.00
15 Nov, 2018 220.43 224.67 220.37 223.13 5300.00
14 Nov, 2018 221.36 221.36 219.77 219.77 1189.00
17 Oct, 2018 224.0 224.47 222.92 224.47 913.00
13 Sep, 2018 213.52 213.6 213.12 213.6 283.00
16 Aug, 2018 223.88 223.92 223.58 223.58 412.00
15 Aug, 2018 221.64 221.83 220.7 221.31 13.21 Thousand
02 Aug, 2018 227.23 228.18 227.15 227.35 2676.00
12 Jul, 2018 228.85 228.85 228.66 228.66 1348.00
11 Jul, 2018 228.66 228.66 228.2 228.28 7104.00