Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 41.54 42.01 41.0 41.0 4799.00
06 Feb, 2025 42.93 43.33 42.69 42.95 23 Thousand
05 Feb, 2025 42.7 42.73 41.77 41.94 8111.00
04 Feb, 2025 41.12 43.41 41.12 42.81 16.63 Thousand
03 Feb, 2025 39.8 40.18 39.8 40.18 112.00
31 Jan, 2025 41.5 42.24 41.5 41.73 1451.00
30 Jan, 2025 40.76 41.37 40.4 40.56 2140.00
29 Jan, 2025 41.11 41.32 39.92 40.25 1025.00
28 Jan, 2025 39.9 41.15 38.8 40.91 5819.00
27 Jan, 2025 38.5 40.91 38.4 40.39 3467.00