Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 42.02 42.32 39.5 39.86 5670.00
21 Feb, 2025 46.76 49.75 41.55 44.02 19.2 Thousand
20 Feb, 2025 41.0 41.38 40.3 40.65 368.00
19 Feb, 2025 42.74 43.38 41.69 41.82 311.00
18 Feb, 2025 40.33 41.29 40.33 41.11 883.00
14 Feb, 2025 41.25 41.39 40.02 40.4 403.00
13 Feb, 2025 41.53 41.53 41.06 41.06 63.00
12 Feb, 2025 39.93 40.73 39.93 40.73 85.00
11 Feb, 2025 40.82 40.84 40.45 40.45 218.00
10 Feb, 2025 41.6 41.77 41.16 41.47 320.00