Five9, Inc. (0TMV.L)

USD 43.18

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.5 41.14 40.5 40.64 90.00
02 Jan, 2025 41.2 41.2 40.9 41.11 1092.00
31 Dec, 2024 41.21 41.26 40.97 40.97 163.00
30 Dec, 2024 40.8 41.27 40.31 41.27 1386.00
27 Dec, 2024 42.55 42.55 40.96 41.01 419.00
26 Dec, 2024 42.24 42.44 42.02 42.44 581.00
24 Dec, 2024 42.49 43.0 41.7 42.1 432.00
23 Dec, 2024 42.51 42.97 42.0 42.0 3315.00
20 Dec, 2024 41.55 42.65 40.77 42.54 269.00
19 Dec, 2024 41.36 42.0 40.25 40.5 2493.00