Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 27.04 27.45 26.59 26.66 907.00
08 May, 2025 25.82 27.03 25.38 27.01 9514.00
07 May, 2025 25.02 25.39 25.02 25.39 3168.00
06 May, 2025 25.03 25.5 24.79 25.38 1834.00
05 May, 2025 24.64 26.56 24.64 25.82 5366.00
02 May, 2025 27.0 28.08 24.4 25.42 12 Thousand
01 May, 2025 25.47 25.91 25.2 25.42 919.00
30 Apr, 2025 24.51 24.9 24.49 24.76 273.00
29 Apr, 2025 25.1 25.53 25.1 25.37 548.00
28 Apr, 2025 24.98 25.25 24.94 25.25 173.00