Five9, Inc. (0TMV.L)

USD 24.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 26.26 26.26 26.26 26.26 4.00
30 May, 2025 26.75 26.82 26.13 26.22 446.00
29 May, 2025 27.19 27.19 26.82 26.82 1960.00
28 May, 2025 27.32 27.32 26.77 26.77 873.00
27 May, 2025 27.29 27.37 27.07 27.22 1107.00
23 May, 2025 27.66 27.66 26.01 26.81 4250.00
22 May, 2025 25.52 26.27 25.52 26.05 694.00
21 May, 2025 26.39 26.59 25.9 25.9 870.00
20 May, 2025 27.15 27.36 26.87 26.9 3318.00
19 May, 2025 27.66 27.97 27.3 27.37 1652.00